CollectAI
close-commodities_us
2022/10/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221024 | 0 | 93.610001 | 94.440002 | 91.209999 | 93.260002 | 93.260002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20221024 | 0 | 2320.000000 | 2348.000000 | 2317.000000 | 2337.000000 | 2337.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20221024 | 0 | 85.239998 | 85.919998 | 82.629997 | 84.580002 | 84.580002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20221024 | 0 | 79.400002 | 80.800003 | 76.129997 | 76.129997 | 76.129997 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221024 | 0 | 3771.000000 | 3822.000000 | 3736.500000 | 3809.250000 | 3809.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20221024 | 0 | 1662.699951 | 1662.699951 | 1648.699951 | 1648.699951 | 1648.699951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221024 | 0 | 175.149994 | 175.774994 | 175.149994 | 175.675003 | 175.675003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221024 | 0 | 88.525002 | 88.900002 | 87.675003 | 87.925003 | 87.925003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20221024 | 0 | 3.493000 | 3.493000 | 3.479500 | 3.479500 | 3.479500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20221024 | 0 | 3.839400 | 3.968300 | 3.800000 | 3.920100 | 3.920100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20221024 | 0 | 190.050003 | 194.149994 | 188.899994 | 190.399994 | 190.399994 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221024 | 0 | 951.000000 | 953.250000 | 931.500000 | 938.000000 | 938.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20221024 | 0 | 528.700012 | 541.500000 | 502.700012 | 506.500000 | 506.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221024 | 0 | 150.250000 | 151.725006 | 150.250000 | 151.600006 | 151.600006 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221024 | 0 | 1648.199951 | 1649.300049 | 1648.199951 | 1648.699951 | 1648.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20221024 | 0 | 4.970000 | 5.259000 | 4.750000 | 5.199000 | 5.199000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221024 | 0 | 11393.750000 | 11530.250000 | 11207.750000 | 11478.750000 | 11478.750000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20221024 | 0 | 210.399994 | 218.750000 | 210.399994 | 217.949997 | 217.949997 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20221024 | 0 | 1958.000000 | 1958.000000 | 1958.000000 | 1958.000000 | 1958.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20221024 | 0 | 947.299988 | 947.299988 | 947.299988 | 947.299988 | 947.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20221024 | 0 | 2.647200 | 2.754000 | 2.580000 | 2.730200 | 2.730200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221024 | 0 | 1752.599976 | 1769.800049 | 1729.500000 | 1754.199951 | 1754.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20221024 | 0 | 18.320000 | 18.370001 | 18.100000 | 18.129999 | 18.129999 | 0 | down | down | correct |
| SI=F.US | Silver | 20221024 | 0 | 19.174000 | 19.190001 | 19.174000 | 19.174000 | 19.174000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221024 | 0 | 19.174000 | 19.174000 | 19.174000 | 19.174000 | 19.174000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221024 | 0 | 31190.000000 | 31640.000000 | 30922.000000 | 31545.000000 | 31545.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221024 | 0 | 118.937500 | 120.062500 | 117.593750 | 118.312500 | 118.312500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20221024 | 0 | 682.250000 | 686.500000 | 677.250000 | 681.500000 | 681.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221024 | 0 | 106.210938 | 106.640625 | 105.960938 | 106.164063 | 106.164063 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221024 | 0 | 71.599998 | 72.559998 | 70.519997 | 71.870003 | 71.870003 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221024 | 0 | 417.899994 | 418.399994 | 406.500000 | 408.700012 | 408.700012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221024 | 0 | 109.781250 | 110.468750 | 109.406250 | 109.734375 | 109.734375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20221024 | 0 | 380.500000 | 384.250000 | 355.500000 | 362.250000 | 362.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221024 | 0 | 1638.500000 | 1646.000000 | 1622.500000 | 1623.500000 | 1623.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20221024 | 0 | 1393.000000 | 1393.000000 | 1368.250000 | 1372.000000 | 1372.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221024 | 0 | 102.226563 | 102.378906 | 102.144531 | 102.203125 | 102.203125 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.